HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
34,00
-1,28 %
86.116.285,80
16:24
-
ACSEL ACIPAYAM SELULOZ
155,70
-0,83 %
27.240.897,70
16:23
-
ADEL ADEL KALEMCILIK
746,00
1,43 %
178.467.945,00
16:24
-
ADESE ADESE GAYRIMENKUL
2,44
-1,21 %
159.155.891,45
16:24
-
ADGYO ADRA GMYO
28,02
0,07 %
31.827.912,86
16:23
-
AEFES ANADOLU EFES
197,50
1,86 %
268.584.616,60
16:24
-
AFYON AFYON CIMENTO
14,71
-2,32 %
97.934.903,37
16:24
-
AGESA AGESA HAYAT EMEKLILIK
87,00
-2,41 %
61.872.492,70
16:24
-
AGHOL ANADOLU GRUBU HOLDING
338,50
1,96 %
138.245.264,50
16:24
-
AGROT AGROTECH TEKNOLOJI
30,18
-2,90 %
336.517.914,28
16:24
-
AGYO ATAKULE GMYO
9,53
-0,21 %
27.371.718,00
16:24
-
AHGAZ AHLATCI DOGALGAZ
13,23
0,46 %
48.970.280,95
16:24
-
AKBNK AKBANK
59,90
-0,17 %
3.215.012.633,20
16:24
-
AKCNS AKCANSA
152,70
-0,46 %
67.482.744,60
16:23
-
AKENR AK ENERJI
18,51
-5,08 %
144.247.464,43
16:23
-
AKFGY AKFEN GMYO
2,35
2,17 %
205.801.280,47
16:24
-
AKFYE AKFEN YEN. ENERJI
26,24
-1,35 %
137.190.046,10
16:24
-
AKGRT AKSIGORTA
8,06
6,61 %
350.315.756,74
16:24
-
AKMGY AKMERKEZ GMYO
340,50
-3,95 %
26.518.034,50
16:23
-
AKSA AKSA
116,30
0,26 %
157.637.388,60
16:24
-
AKSEN AKSA ENERJI
38,30
0,21 %
96.637.329,32
16:24
-
AKSGY AKIS GMYO
17,09
-3,45 %
34.217.918,80
16:24
-
AKSUE AKSU ENERJI
14,80
-1,79 %
13.287.101,84
16:24
-
AKYHO AKDENIZ YATIRIM HOLDING
7,90
1,54 %
32.734.444,02
16:24
-
ALARK ALARKO HOLDING
119,90
0,84 %
830.212.046,40
16:24
-
ALBRK ALBARAKA TURK
4,96
0,61 %
108.590.605,07
16:24
-
ALCAR ALARKO CARRIER
1.502,00
-3,16 %
109.267.902,00
16:23
-
ALCTL ALCATEL LUCENT TELETAS
124,90
5,58 %
135.226.766,70
16:24
-
ALFAS ALFA SOLAR ENERJI
93,15
1,97 %
423.358.864,35
16:24
-
ALGYO ALARKO GMYO
45,10
-1,96 %
58.239.864,86
16:24
-
ALKA ALKIM KAGIT
29,00
0,35 %
28.582.982,00
16:23
-
ALKIM ALKIM KIMYA
38,16
-0,47 %
36.746.061,20
16:24
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,77
2,24 %
23.102.944,53
16:24
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
0,78 %
368.672.347,48
16:24
-
ALVES ALVES KABLO
58,45
-3,79 %
404.799.502,10
16:24
-
ANELE ANEL ELEKTRIK
20,46
0,69 %
42.545.753,28
16:23
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,05
-1,40 %
24.764.048,09
16:24
-
ANHYT ANADOLU HAYAT EMEK.
68,50
4,66 %
132.797.982,00
16:24
-
ANSGR ANADOLU SIGORTA
94,60
0,16 %
183.468.235,40
16:24
-
ARASE DOGU ARAS ENERJI
75,60
-4,55 %
411.980.448,25
16:24
-
ARCLK ARCELIK
182,10
0,77 %
646.126.380,70
16:24
-
ARDYZ ARD BILISIM TEKNOLOJILERI
49,14
-2,21 %
310.711.246,45
16:24
-
ARENA ARENA BILGISAYAR
48,08
-4,32 %
75.845.989,68
16:24
-
ARSAN ARSAN TEKSTIL
18,38
-3,26 %
46.152.753,28
16:24
-
ARTMS ARTEMIS HALI
57,35
3,24 %
128.242.250,15
16:24
-
ARZUM ARZUM EV ALETLERI
47,76
-1,28 %
32.951.401,08
16:24
-
ASELS ASELSAN
63,55
1,84 %
2.818.779.467,00
16:24
-
ASGYO ASCE GMYO
15,85
9,99 %
183.639.193,65
16:24
-
ASTOR ASTOR ENERJI
108,50
0,00 %
1.143.177.051,60
16:24
-
ASUZU ANADOLU ISUZU
112,50
0,81 %
291.458.843,80
16:24
-
ATAGY ATA GMYO
14,68
-2,00 %
2.832.533,05
16:22
-
ATAKP ATAKEY PATATES
44,24
-2,25 %
33.701.161,10
16:24
-
ATATP ATP YAZILIM
141,20
-3,75 %
80.424.195,00
16:24
-
ATEKS AKIN TEKSTIL
163,20
-4,78 %
20.242.906,60
16:23
-
ATLAS ATLAS YAT. ORT.
6,37
-2,00 %
80.383.176,78
16:24
-
ATSYH ATLANTIS YATIRIM HOLDING
60,00
-2,12 %
12.562.577,80
13:55
-
AVGYO AVRASYA GMYO
9,40
2,73 %
6.410.970,84
16:24
-
AVHOL AVRUPA YATIRIM HOLDING
42,22
-2,00 %
30.176.579,00
16:24
-
AVOD A.V.O.D GIDA VE TARIM
4,05
9,76 %
171.550.137,77
16:24
-
AVPGY AVRUPAKENT GMYO
42,30
0,48 %
209.651.598,10
16:24
-
AVTUR AVRASYA PETROL VE TUR.
13,70
-1,79 %
7.208.472,61
16:24
-
AYCES ALTINYUNUS CESME
690,00
-3,36 %
70.543.894,50
16:24
-
AYDEM AYDEM ENERJI
29,18
0,76 %
56.666.251,58
16:23
-
AYEN AYEN ENERJI
34,94
-1,58 %
98.304.472,30
16:24
-
AYES AYES CELIK HASIR VE CIT
65,95
9,01 %
12.340.155,75
13:55
-
AYGAZ AYGAZ
197,20
3,25 %
136.841.909,20
16:24
-
AZTEK AZTEK TEKNOLOJI
103,80
-3,71 %
57.187.422,60
16:24
-
BAGFS BAGFAS
25,32
-1,56 %
31.071.685,10
16:24
-
BAKAB BAK AMBALAJ
55,45
-3,57 %
31.303.531,20
16:22
-
BALAT BALATACILAR BALATACILIK
35,00
-4,32 %
3.083.012,20
13:55
-
BANVT BANVIT
256,50
9,99 %
354.716.692,00
16:23
-
BARMA BAREM AMBALAJ
22,64
2,17 %
114.726.303,70
16:24
-
BASCM BASTAS BASKENT CIMENTO
16,70
-0,18 %
880.611,78
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,80
1,77 %
27.258.409,20
16:24
-
BAYRK BAYRAK TABAN SANAYI
72,15
-1,16 %
146.472.110,30
16:24
-
BEGYO BATI EGE GMYO
4,44
-9,94 %
11.896.762,44
16:24
-
BERA BERA HOLDING
18,98
0,37 %
328.381.395,26
16:24
-
BEYAZ BEYAZ FILO
30,88
9,97 %
130.137.497,66
16:24
-
BFREN BOSCH FREN SISTEMLERI
921,00
-3,76 %
146.229.406,00
16:24
-
BIENY BIEN YAPI URUNLERI
43,54
2,01 %
147.303.653,96
16:23
-
BIGCH BUYUK SEFLER BIGCHEFS
37,38
9,30 %
70.027.296,04
16:24
-
BIMAS BIM MAGAZALAR
422,00
0,48 %
844.795.079,00
16:24
-
BINHO 1000 YATIRIMLAR HOL.
518,50
1,57 %
369.777.393,50
16:24
-
BIOEN BIOTREND CEVRE VE ENERJI
19,25
1,16 %
51.022.136,30
16:24
-
BIZIM BIZIM MAGAZALARI
40,40
1,97 %
25.210.021,32
16:24
-
BJKAS BESIKTAS FUTBOL YAT.
25,34
-9,95 %
39.298.868,42
16:24
-
BLCYT BILICI YATIRIM
20,58
1,38 %
34.919.124,66
16:24
-
BMSCH BMS CELIK HASIR
26,54
1,69 %
29.895.400,58
16:24
-
BMSTL BMS BIRLESIK METAL
32,02
0,06 %
12.916.761,14
16:24
-
BNTAS BANTAS AMBALAJ
11,67
-2,26 %
33.988.732,73
16:24
-
BOBET BOGAZICI BETON SANAYI
37,48
-1,37 %
108.773.724,52
16:24
-
BORLS BORLEASE OTOMOTIV
33,42
-1,71 %
44.339.227,10
16:24
-
BORSK BOR SEKER
36,08
0,89 %
285.661.238,88
16:24
-
BOSSA BOSSA
13,41
-0,67 %
28.742.367,96
16:24
-
BRISA BRISA
123,90
-0,96 %
59.738.791,60
16:24
-
BRKO BIRKO MENSUCAT
7,91
0,00 %
10.301.691,33
13:55
-
BRKSN BERKOSAN YALITIM
41,84
-4,78 %
33.431.877,10
16:23
-
BRKVY BIRIKIM VARLIK YONETIM
72,45
-10,00 %
506.832.412,45
16:24
-
BRLSM BIRLESIM MUHENDISLIK
21,34
-2,02 %
57.690.238,16
16:24
-
BRMEN BIRLIK MENSUCAT
6,80
1,19 %
784.649,10
13:55
-
BRSAN BORUSAN BORU SANAYI
587,00
-4,16 %
555.611.779,00
16:24
-
BRYAT BORUSAN YAT. PAZ.
2.927,50
-6,09 %
294.681.537,50
16:24
-
BSOKE BATISOKE CIMENTO
22,48
-2,94 %
25.619.681,12
16:24
-
BTCIM BATI CIMENTO
136,70
0,51 %
92.647.761,70
16:24
-
BUCIM BURSA CIMENTO
9,18
-0,11 %
147.025.994,25
16:24
-
BURCE BURCELIK
291,00
-0,68 %
100.525.678,25
16:24
-
BURVA BURCELIK VANA
158,00
-0,57 %
49.065.061,80
16:24
-
BVSAN BULBULOGLU VINC
115,00
-0,35 %
126.450.964,90
16:24
-
BYDNR BAYDONER RESTORANLARI
29,86
2,97 %
35.620.969,94
16:24
-
CANTE CAN2 TERMIK
17,98
-0,17 %
143.534.062,64
16:24
-
CASA CASA EMTIA PETROL
102,00
-2,86 %
1.519.923,00
13:55
-
CATES CATES ELEKTRIK
66,00
6,11 %
711.282.151,30
16:24
-
CCOLA COCA COLA ICECEK
732,50
1,10 %
201.943.634,00
16:24
-
CELHA CELIK HALAT
31,22
-1,82 %
10.468.668,06
16:24
-
CEMAS CEMAS DOKUM
3,68
9,85 %
289.503.038,40
16:23
-
CEMTS CEMTAS
10,77
-1,01 %
70.907.660,71
16:24
-
CEOEM CEO EVENT MEDYA
19,24
4,11 %
25.018.209,22
16:24
-
CIMSA CIMSA
32,84
-1,38 %
186.023.244,56
16:24
-
CLEBI CELEBI
1.786,00
-4,13 %
213.120.802,00
16:24
-
CMBTN CIMBETON
3.577,50
-4,85 %
136.966.560,00
16:24
-
CMENT CIMENTAS
495,00
-0,60 %
3.146.784,50
13:55
-
CONSE CONSUS ENERJI
6,55
-6,83 %
167.313.978,16
16:24
-
COSMO COSMOS YAT. HOLDING
158,80
-0,75 %
24.353.356,60
16:23
-
CRDFA CREDITWEST FAKTORING
8,04
-4,51 %
100.085.289,36
16:24
-
CRFSA CARREFOURSA
140,80
1,29 %
47.160.411,20
16:24
-
CUSAN CUHADAROGLU METAL
26,98
-0,95 %
60.196.729,24
16:24
-
CVKMD CVK MADEN
487,50
1,09 %
413.865.065,25
16:24
-
CWENE CW ENERJI
262,50
-2,96 %
282.599.020,00
16:24
-
DAGHL DAGI YATIRIM HOLDING
20,74
-1,05 %
12.010.566,40
16:24
-
DAGI DAGI GIYIM
9,00
0,56 %
23.783.023,03
16:24
-
DAPGM DAP GAYRIMENKUL
33,92
-0,47 %
78.046.311,88
16:24
-
DARDL DARDANEL
7,71
5,33 %
78.101.036,45
16:24
-
DENGE DENGE HOLDING
3,94
9,75 %
68.302.016,32
16:23
-
DERHL DERLUKS YATIRIM HOLDING
8,65
-0,46 %
14.572.776,25
16:23
-
DERIM DERIMOD
52,35
-4,82 %
26.182.129,30
16:23
-
DESA DESA DERI
31,36
3,16 %
57.729.927,14
16:23
-
DESPC DESPEC BILGISAYAR
50,40
-3,54 %
20.639.995,10
16:24
-
DEVA DEVA HOLDING
76,25
-0,33 %
34.528.698,10
16:24
-
DGATE DATAGATE BILGISAYAR
43,98
-0,72 %
16.843.936,74
16:23
-
DGGYO DOGUS GMYO
36,02
0,22 %
19.517.378,34
16:24
-
DGNMO DOGANLAR MOBILYA
14,69
-0,54 %
24.947.627,38
16:24
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,70
5,35 %
2.827.662,90
13:55
-
DITAS DITAS DOGAN
21,50
0,47 %
8.492.971,36
16:24
-
DMRGD DMR UNLU MAMULLER
15,80
-0,94 %
32.033.523,11
16:24
-
DMSAS DEMISAS DOKUM
6,93
-1,00 %
33.724.415,15
16:22
-
DNISI DINAMIK ISI MAKINA YALITIM
20,08
-2,71 %
22.180.196,27
16:24
-
DOAS DOGUS OTOMOTIV
296,75
-0,34 %
416.827.806,00
16:24
-
DOBUR DOGAN BURDA
193,50
-2,22 %
44.130.705,30
16:24
-
DOCO DO-CO
4.980,00
1,22 %
21.107.852,50
16:23
-
DOFER DOFER YAPI MALZEMELERI
44,24
2,45 %
69.697.857,74
16:24
-
DOGUB DOGUSAN
21,62
-0,83 %
18.181.927,94
16:24
-
DOHOL DOGAN HOLDING
14,31
1,92 %
743.752.822,14
16:24
-
DOKTA DOKTAS DOKUMCULUK
36,06
-2,12 %
15.712.032,94
16:23
-
DURDO DURAN DOGAN BASIM
18,04
1,06 %
12.415.554,74
16:24
-
DYOBY DYO BOYA
57,85
2,21 %
167.163.867,65
16:24
-
DZGYO DENIZ GMYO
5,15
1,18 %
11.993.936,84
16:24
-
EBEBK EBEBEK MAGAZACILIK
48,76
-0,61 %
29.063.858,66
16:24
-
ECILC ECZACIBASI ILAC
57,45
0,61 %
160.660.716,15
16:24
-
ECZYT ECZACIBASI YATIRIM
248,80
-0,08 %
87.226.726,30
16:24
-
EDATA E-DATA TEKNOLOJI
21,62
-0,37 %
95.888.804,20
16:24
-
EDIP EDIP GAYRIMENKUL
28,60
-2,05 %
355.357.850,08
16:24
-
EGEEN EGE ENDUSTRI
14.555,00
-4,15 %
372.765.510,00
16:24
-
EGEPO NASMED EGEPOL
21,14
-4,00 %
43.661.382,58
16:24
-
EGGUB EGE GUBRE
47,18
-1,67 %
12.347.531,54
16:23
-
EGPRO EGE PROFIL
206,20
-0,05 %
43.645.541,60
16:24
-
EGSER EGE SERAMIK
4,38
-0,45 %
35.458.172,23
16:24
-
EKGYO EMLAK KONUT GMYO
10,42
0,29 %
942.814.033,76
16:24
-
EKIZ EKIZ KIMYA
83,50
-7,22 %
2.960.432,50
13:55
-
EKOS EKOS TEKNOLOJI
47,80
-2,05 %
127.657.356,22
16:24
-
EKSUN EKSUN GIDA
60,10
-0,74 %
26.604.893,55
16:24
-
ELITE ELITE NATUREL ORGANIK GIDA
47,60
-1,04 %
35.564.429,44
16:24
-
EMKEL EMEK ELEKTRIK
15,48
-0,32 %
61.303.145,97
16:22
-
EMNIS EMINIS AMBALAJ
425,50
9,88 %
5.467.939,75
13:55
-
ENERY ENERYA ENERJI
169,20
1,93 %
104.551.258,20
16:24
-
ENJSA ENERJISA ENERJI
65,65
-0,15 %
151.819.194,60
16:24
-
ENKAI ENKA INSAAT
39,34
0,25 %
465.561.997,20
16:24
-
ENSRI ENSARI DERI
26,44
-1,64 %
33.604.740,68
16:24
-
ENTRA IC ENTERRA YEN. ENERJI
11,98
-1,56 %
531.882.320,86
16:24
-
EPLAS EGEPLAST
6,90
0,88 %
33.637.293,32
16:24
-
ERBOS ERBOSAN
227,00
-1,77 %
38.051.547,10
16:24
-
ERCB ERCIYAS CELIK BORU
158,80
-2,99 %
168.684.132,10
16:24
-
EREGL EREGLI DEMIR CELIK
45,48
0,57 %
4.148.119.221,18
16:24
-
ERSU ERSU GIDA
30,54
-9,96 %
71.059.656,20
16:24
-
ESCAR ESCAR FILO
298,50
-0,50 %
30.708.739,25
16:24
-
ESCOM ESCORT TEKNOLOJI
93,20
-3,02 %
45.324.826,15
16:24
-
ESEN ESENBOGA ELEKTRIK
21,96
-0,63 %
57.872.787,64
16:24
-
ETILR ETILER GIDA
27,16
2,65 %
49.758.087,06
16:24
-
ETYAT EURO TREND YAT. ORT.
16,57
-1,25 %
7.091.882,90
16:24
-
EUHOL EURO YATIRIM HOLDING
3,44
3,93 %
81.902.098,27
16:24
-
EUKYO EURO KAPITAL YAT. ORT.
31,54
-1,93 %
16.351.131,22
16:24
-
EUPWR EUROPOWER ENERJI
146,90
-0,81 %
165.269.636,00
16:24
-
EUREN EUROPEN ENDUSTRI
15,77
-0,69 %
66.426.405,00
16:24
-
EUYO EURO YAT. ORT.
17,35
-5,04 %
6.661.899,11
16:24
-
EYGYO EYG GMYO
10,32
2,89 %
26.309.794,29
16:24
-
FADE FADE GIDA
18,15
-1,14 %
13.210.657,84
16:24
-
FENER FENERBAHCE FUTBOL
91,75
-0,81 %
221.057.588,90
16:24
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,32
0,54 %
56.794.676,31
16:24
-
FMIZP F-M IZMIT PISTON
369,50
0,68 %
76.430.477,50
16:24
-
FONET FONET BILGI TEKNOLOJILERI
24,20
-8,68 %
350.457.848,86
16:24
-
FORMT FORMET METAL VE CAM
2,83
1,07 %
60.480.230,81
16:24
-
FORTE FORTE BILGI ILETISIM
72,20
3,00 %
100.035.174,90
16:24
-
FRIGO FRIGO PAK GIDA
9,37
2,18 %
59.706.704,22
16:24
-
FROTO FORD OTOSAN
1.133,00
1,16 %
656.880.583,00
16:24
-
FZLGY FUZUL GMYO
13,42
7,27 %
138.587.765,91
16:24
-
GARAN GARANTI BANKASI
89,20
3,72 %
1.976.957.257,95
16:24
-
GARFA GARANTI FAKTORING
184,10
0,33 %
33.944.958,60
16:24
-
GEDIK GEDIK Y. MEN. DEG.
16,12
0,00 %
11.857.649,80
16:24
-
GEDZA GEDIZ AMBALAJ
31,02
0,06 %
16.782.231,66
16:24
-
GENIL GEN ILAC
58,05
-2,11 %
42.621.321,55
16:24
-
GENTS GENTAS
8,79
0,23 %
7.784.024,70
16:24
-
GEREL GERSAN ELEKTRIK
39,80
-4,46 %
181.963.756,60
16:24
-
GESAN GIRISIM ELEKTRIK SANAYI
72,75
-0,61 %
173.881.875,20
16:24
-
GIPTA GIPTA OFIS KIRTASIYE
39,98
-4,54 %
47.771.125,24
16:13
-
GLBMD GLOBAL MEN. DEG.
42,20
0,76 %
19.092.048,60
16:23
-
GLCVY GELECEK VARLIK YONETIMI
46,72
-2,63 %
44.162.554,52
16:24
-
GLRYH GULER YAT. HOLDING
11,44
0,62 %
21.864.941,54
16:24
-
GLYHO GLOBAL YAT. HOLDING
13,58
-1,67 %
141.031.312,19
16:24
-
GMTAS GIMAT MAGAZACILIK
7,91
-1,25 %
6.108.519,80
16:24
-
GOKNR GOKNUR GIDA
25,54
0,08 %
88.400.670,20
16:24
-
GOLTS GOLTAS CIMENTO
520,00
-1,52 %
269.745.717,00
16:24
-
GOODY GOOD-YEAR
22,68
4,23 %
66.603.393,78
16:24
-
GOZDE GOZDE GIRISIM
25,50
1,92 %
121.355.376,50
16:24
-
GRNYO GARANTI YAT. ORT.
11,13
-0,45 %
12.045.786,55
16:24
-
GRSEL GUR-SEL TURIZM TASIMACILIK
114,80
5,32 %
161.925.254,10
16:24
-
GRTRK GRAINTURK TARIM
77,85
-0,64 %
20.180.400,20
16:24
-
GSDDE GSD DENIZCILIK
11,57
9,98 %
101.248.598,83
16:24
-
GSDHO GSD HOLDING
4,34
1,17 %
113.433.716,53
16:24
-
GSRAY GALATASARAY SPORTIF
8,80
-0,34 %
192.055.773,98
16:24
-
GUBRF GUBRE FABRIK.
156,90
-2,06 %
476.326.434,60
16:24
-
GWIND GALATA WIND ENERJI
28,84
-0,89 %
84.147.954,94
16:24
-
GZNMI GEZINOMI SEYAHAT
36,42
-3,40 %
26.693.243,78
16:24
-
HALKB T. HALK BANKASI
17,29
1,77 %
1.831.118.675,85
16:24
-
HATEK HATAY TEKSTIL
15,52
-0,19 %
29.449.302,03
16:24
-
HATSN HATSAN GEMI
66,85
-1,40 %
100.968.764,55
16:24
-
HDFGS HEDEF GIRISIM
2,03
-1,93 %
64.036.505,91
16:24
-
HEDEF HEDEF HOLDING
27,14
1,04 %
22.086.411,88
16:24
-
HEKTS HEKTAS
16,13
-0,25 %
596.406.080,90
16:24
-
HKTM HIDROPAR HAREKET KONTROL
20,94
-1,04 %
12.511.509,46
16:24
-
HLGYO HALK GMYO
3,30
0,00 %
91.005.478,11
16:24
-
HTTBT HITIT BILGISAYAR
77,15
-3,92 %
21.711.149,00
16:24
-
HUBVC HUB GIRISIM
12,34
-1,83 %
24.515.147,07
16:23
-
HUNER HUN YENILENEBILIR ENERJI
4,57
0,00 %
163.222.213,62
16:24
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,59
0,12 %
65.713.233,24
16:24
-
HURGZ HURRIYET GZT.
4,41
-0,90 %
14.995.593,59
16:24
-
ICBCT ICBC TURKEY BANK
16,98
2,29 %
28.179.687,60
16:24
-
ICUGS ICU GIRISIM
14,90
-1,52 %
10.951.649,87
16:24
-
IDGYO IDEALIST GMYO
6,65
0,45 %
4.217.738,11
16:18
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,09
-0,39 %
74.299.507,19
16:24
-
IHAAS IHLAS HABER AJANSI
13,99
-1,62 %
10.332.888,73
16:24
-
IHEVA IHLAS EV ALETLERI
2,79
0,00 %
25.037.704,91
16:24
-
IHGZT IHLAS GAZETECILIK
1,31
-0,76 %
55.539.430,68
16:24
-
IHLAS IHLAS HOLDING
1,34
0,75 %
91.556.953,05
16:24
-
IHLGM IHLAS GAYRIMENKUL
1,91
1,06 %
88.011.063,90
16:24
-
IHYAY IHLAS YAYIN HOLDING
3,32
5,40 %
29.073.936,53
16:24
-
IMASM IMAS MAKINA
18,56
-9,99 %
595.582.606,91
16:24
-
INDES INDEKS BILGISAYAR
10,10
-0,98 %
50.660.856,73
16:24
-
INFO INFO YATIRIM
12,14
-0,57 %
22.584.730,60
16:23
-
INGRM INGRAM BILISIM
585,00
-1,76 %
41.714.534,00
16:24
-
INTEM INTEMA
294,25
-1,59 %
29.826.268,00
16:23
-
INVEO INVEO YATIRIM HOLDING
48,22
-1,59 %
49.293.340,82
16:23
-
INVES INVESTCO HOLDING
343,50
2,23 %
150.215.930,25
16:24
-
IPEKE IPEK DOGAL ENERJI
41,06
-0,92 %
109.465.825,06
16:23
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
157,90
2,87 %
4.841.209,20
13:55
-
ISBTR IS BANKASI (B)
550.000,00
0,00 %
1.100.000,00
12:55
-
ISCTR IS BANKASI (C)
13,69
1,03 %
2.981.663.759,47
16:24
-
ISDMR ISKENDERUN DEMIR CELIK
38,70
1,31 %
104.062.767,04
16:24
-
ISFIN IS FIN.KIR.
13,14
0,92 %
107.315.871,52
16:24
-
ISGSY IS GIRISIM
30,38
-1,36 %
27.858.400,62
16:23
-
ISGYO IS GMYO
15,94
-1,18 %
91.797.102,06
16:24
-
ISKPL ISIK PLASTIK
8,43
-1,06 %
12.531.842,74
16:24
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,96
-1,75 %
137.189.524,40
16:24
-
ISSEN ISBIR SENTETIK DOKUMA
11,31
-1,14 %
27.600.977,13
16:24
-
ISYAT IS YAT. ORT.
10,64
-0,56 %
10.552.537,28
16:24
-
IZENR IZDEMIR ENERJI
26,82
-0,89 %
63.313.454,62
16:24
-
IZFAS IZMIR FIRCA
26,76
-2,26 %
225.136.088,22
16:24
-
IZINV IZ YATIRIM HOLDING
61,75
1,23 %
13.633.232,55
16:24
-
IZMDC IZMIR DEMIR CELIK
7,33
0,27 %
66.248.687,76
16:24
-
JANTS JANTSA JANT SANAYI
295,00
-2,72 %
170.289.943,50
16:24
-
KAPLM KAPLAMIN
184,30
1,15 %
29.225.995,40
16:24
-
KAREL KAREL ELEKTRONIK
15,71
-0,25 %
32.060.828,11
16:24
-
KARSN KARSAN OTOMOTIV
13,62
-2,30 %
300.660.996,60
16:24
-
KARTN KARTONSAN
129,10
-1,83 %
45.533.757,10
16:24
-
KARYE KARTAL YEN. ENERJI
38,24
-2,25 %
32.135.410,74
16:23
-
KATMR KATMERCILER EKIPMAN
2,37
1,28 %
67.526.999,38
16:24
-
KAYSE KAYSERI SEKER FABRIKASI
34,28
2,82 %
666.523.308,46
16:24
-
KBORU KUZEY BORU
99,45
-3,45 %
222.012.870,75
16:24
-
KCAER KOCAER CELIK
60,30
-1,87 %
330.032.980,45
16:24
-
KCHOL KOC HOLDING
234,90
0,73 %
1.544.403.018,70
16:24
-
KENT KENT GIDA
1.433,00
-3,63 %
9.081.757,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
0,97 %
1.658.289,82
13:55
-
KERVT KEREVITAS GIDA
14,66
-3,36 %
55.099.921,89
16:23
-
KFEIN KAFEIN YAZILIM
129,50
-0,69 %
153.770.011,90
16:24
-
KGYO KORAY GMYO
34,10
0,41 %
5.659.737,38
16:17
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,88
-2,33 %
36.563.194,13
16:24
-
KLGYO KILER GMYO
6,35
7,99 %
716.765.693,44
16:23
-
KLKIM KALEKIM KIMYEVI MADDELER
24,40
-0,65 %
42.102.940,86
16:24
-
KLMSN KLIMASAN KLIMA
35,20
-9,97 %
127.257.937,54
16:24
-
KLNMA T. KALKINMA BANK.
20,88
-4,40 %
5.237.980,38
13:55
-
KLRHO KILER HOLDING
41,70
-0,76 %
14.900.998,60
16:23
-
KLSER KALESERAMIK
61,95
5,54 %
458.447.813,85
16:24
-
KLSYN KOLEKSIYON MOBILYA
6,72
0,60 %
12.748.182,47
16:24
-
KMPUR KIMTEKS POLIURETAN
59,55
1,45 %
76.014.988,05
16:24
-
KNFRT KONFRUT GIDA
14,19
7,66 %
71.217.699,77
16:24
-
KONKA KONYA KAGIT
60,20
2,03 %
154.776.276,90
16:24
-
KONTR KONTROLMATIK TEKNOLOJI
236,30
-1,95 %
546.404.463,50
16:24
-
KONYA KONYA CIMENTO
10.725,00
-9,55 %
481.432.952,50
16:24
-
KOPOL KOZA POLYESTER
46,10
-0,09 %
53.250.209,70
16:24
-
KORDS KORDSA TEKNIK TEKSTIL
99,15
0,66 %
61.315.830,10
16:24
-
KOZAA KOZA MADENCILIK
52,45
1,06 %
354.820.454,85
16:24
-
KOZAL KOZA ALTIN
23,16
-0,60 %
1.100.490.365,42
16:24
-
KRDMA KARDEMIR (A)
22,66
1,07 %
28.385.659,30
16:24
-
KRDMB KARDEMIR (B)
21,50
2,19 %
22.738.455,70
16:23
-
KRDMD KARDEMIR (D)
27,56
2,07 %
1.293.422.785,12
16:24
-
KRGYO KORFEZ GMYO
25,26
-0,08 %
12.273.131,00
16:19
-
KRONT KRON TEKNOLOJI
25,64
1,34 %
20.603.803,52
16:24
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,21
4,08 %
62.104.301,44
16:24
-
KRSTL KRISTAL KOLA
8,69
-0,57 %
25.746.704,63
16:24
-
KRTEK KARSU TEKSTIL
41,40
-1,00 %
28.304.129,70
16:24
-
KRVGD KERVAN GIDA
27,96
3,10 %
70.811.409,20
16:24
-
KSTUR KUSTUR KUSADASI TURIZM
7.447,50
0,00 %
3.619.485,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
170,40
-7,04 %
353.147.976,10
16:24
-
KTSKR KUTAHYA SEKER FABRIKASI
82,90
-3,94 %
69.654.420,95
16:24
-
KUTPO KUTAHYA PORSELEN
101,40
-1,93 %
65.474.926,50
16:24
-
KUVVA KUVVA GIDA
46,50
-0,64 %
435.254,52
13:55
-
KUYAS KUYAS YATIRIM
54,00
1,03 %
123.361.920,60
16:24
-
KZBGY KIZILBUK GYO
25,30
2,26 %
105.288.657,80
16:24
-
KZGYO KUZUGRUP GMYO
23,38
1,65 %
35.134.338,30
16:24
-
LIDER LDR TURIZM
69,40
0,43 %
32.655.090,70
16:23
-
LIDFA LIDER FAKTORING
8,61
-1,94 %
49.803.562,00
16:24
-
LILAK LILA KAGIT
41,14
10,00 %
3.505.529.352,46
16:24
-
LINK LINK BILGISAYAR
408,00
-0,12 %
30.436.412,75
16:24
-
LKMNH LOKMAN HEKIM SAGLIK
88,50
4,12 %
31.763.974,85
16:24
-
LMKDC LIMAK DOGU ANADOLU
25,10
-2,86 %
206.847.372,42
16:24
-
LOGO LOGO YAZILIM
88,40
1,96 %
60.383.569,75
16:24
-
LRSHO LORAS HOLDING
3,44
2,69 %
135.712.939,56
16:23
-
LUKSK LUKS KADIFE
150,50
1,07 %
95.245.636,30
16:24
-
MAALT MARMARIS ALTINYUNUS
1.276,00
-1,54 %
41.708.982,00
16:23
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,30
-2,49 %
34.171.331,10
16:23
-
MAGEN MARGUN ENERJI
24,94
-1,89 %
87.893.427,44
16:24
-
MAKIM MAKIM MAKINE
28,60
-4,54 %
31.017.127,12
16:24
-
MAKTK MAKINA TAKIM
6,88
-1,29 %
28.435.269,52
16:23
-
MANAS MANAS ENERJI YONETIMI
9,94
-1,68 %
26.315.576,46
16:24
-
MARBL TUREKS TURUNC MADENCILIK
17,51
-4,63 %
87.100.235,10
16:24
-
MARKA MARKA YATIRIM HOLDING
101,00
-0,79 %
17.006.802,40
16:24
-
MARTI MARTI OTEL
4,21
2,43 %
42.679.088,51
16:24
-
MAVI MAVI GIYIM
94,95
-1,66 %
136.137.206,80
16:24
-
MEDTR MEDITERA TIBBI MALZEME
30,60
0,59 %
12.942.146,80
16:23
-
MEGAP MEGA POLIETILEN
10,58
7,30 %
640.285.101,77
16:24
-
MEGMT MEGA METAL
47,02
2,48 %
642.823.690,58
16:24
-
MEKAG MEKA BETON
65,60
-3,10 %
70.448.560,60
16:24
-
MEPET METRO PETROL VE TESISLERI
12,97
0,86 %
20.294.314,72
16:21
-
MERCN MERCAN KIMYA
12,84
-1,31 %
20.500.106,35
16:23
-
MERIT MERIT TURIZM
124,20
-4,31 %
28.930.343,60
16:23
-
MERKO MERKO GIDA
14,64
0,41 %
17.297.046,84
16:23
-
METRO METRO HOLDING
3,43
9,94 %
104.921.296,45
16:24
-
METUR METEMTUR YATIRIM
15,68
0,06 %
59.655.173,33
16:24
-
MGROS MIGROS TICARET
467,50
3,43 %
1.028.337.643,00
16:24
-
MHRGY MHR GMYO
4,92
-0,20 %
26.648.425,37
16:24
-
MIATK MIA TEKNOLOJI
57,25
-2,39 %
526.743.079,30
16:24
-
MIPAZ MILPA
84,30
-2,99 %
25.669.624,25
16:22
-
MMCAS MMC SAN. VE TIC. YAT.
22,22
10,00 %
3.282.556,82
13:55
-
MNDRS MENDERES TEKSTIL
13,49
-1,46 %
66.704.277,15
16:24
-
MNDTR MONDI TURKEY
7,09
0,71 %
25.275.257,03
16:24
-
MOBTL MOBILTEL ILETISIM
7,32
2,95 %
203.973.358,87
16:24
-
MOGAN MOGAN ENERJI
16,26
0,12 %
376.605.846,51
16:24
-
MPARK MLP SAGLIK
261,00
4,40 %
174.510.508,00
16:24
-
MRGYO MARTI GMYO
7,13
8,69 %
255.410.087,02
16:24
-
MRSHL MARSHALL
2.211,00
-3,83 %
91.679.314,00
16:24
-
MSGYO MISTRAL GMYO
14,50
-0,68 %
29.047.609,95
16:24
-
MTRKS MATRIKS BILGI DAGITIM
80,85
2,54 %
74.541.478,80
16:24
-
MTRYO METRO YAT. ORT.
8,95
-0,78 %
5.900.684,64
16:22
-
MZHLD MAZHAR ZORLU HOLDING
8,96
0,22 %
17.608.658,95
16:24
-
NATEN NATUREL ENERJI
54,00
-1,82 %
72.914.583,20
16:24
-
NETAS NETAS TELEKOM.
95,10
1,22 %
66.503.760,60
16:23
-
NIBAS NIGBAS NIGDE BETON
19,95
-9,97 %
127.365.844,92
16:24
-
NTGAZ NATURELGAZ
17,72
-2,37 %
42.742.560,83
16:24
-
NTHOL NET HOLDING
31,66
0,44 %
45.144.685,04
16:24
-
NUGYO NUROL GMYO
7,67
1,05 %
21.233.471,77
16:24
-
NUHCM NUH CIMENTO
288,75
-1,70 %
36.733.608,75
16:24
-
OBAMS OBA MAKARNACILIK
40,76
-2,21 %
341.601.316,78
16:24
-
OBASE OBASE BILGISAYAR
48,06
-2,71 %
15.665.238,31
16:24
-
ODAS ODAS ELEKTRIK
9,40
0,21 %
293.431.252,39
16:24
-
ODINE ODINE TEKNOLOJI
80,15
-1,29 %
154.187.542,65
16:24
-
OFSYM OFIS YEM GIDA
47,20
0,43 %
53.756.330,98
16:24
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,60
-2,34 %
37.343.872,80
16:24
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,62
1,22 %
31.764.103,04
16:24
-
ORGE ORGE ENERJI ELEKTRIK
76,00
-3,18 %
80.164.352,00
16:24
-
ORMA ORMA ORMAN MAHSULLERI
299,75
0,25 %
7.152.662,00
13:55
-
OSMEN OSMANLI MENKUL
353,25
9,96 %
192.313.468,50
16:24
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,23
0,16 %
16.303.733,05
16:24
-
OTKAR OTOKAR
558,50
1,18 %
145.673.425,00
16:24
-
OTTO OTTO HOLDING
324,00
-1,14 %
1.361.210,00
13:55
-
OYAKC OYAK CIMENTO
59,30
-1,33 %
304.242.022,80
16:24
-
OYAYO OYAK YAT. ORT.
40,80
-0,97 %
11.510.969,20
16:23
-
OYLUM OYLUM SINAI YATIRIMLAR
11,73
0,09 %
64.645.567,77
16:24
-
OYYAT OYAK YATIRIM MENKUL
46,82
-1,01 %
5.551.329,74
16:24
-
OZGYO OZDERICI GMYO
6,01
2,74 %
18.606.463,51
16:22
-
OZKGY OZAK GMYO
8,99
2,98 %
111.495.449,83
16:24
-
OZRDN OZERDEN AMBALAJ
58,70
2,09 %
35.836.206,00
16:22
-
OZSUB OZSU BALIK
28,90
-3,41 %
29.320.680,92
16:24
-
PAGYO PANORA GMYO
42,20
4,87 %
18.030.794,68
16:24
-
PAMEL PAMEL ELEKTRIK
141,30
-2,55 %
28.899.145,00
16:24
-
PAPIL PAPILON SAVUNMA
134,90
-2,03 %
78.598.462,80
16:24
-
PARSN PARSAN
128,20
-1,69 %
63.810.012,20
16:24
-
PASEU PASIFIK EURASIA LOJISTIK
66,70
-1,84 %
48.876.039,20
16:24
-
PATEK PASIFIK TEKNOLOJI
89,55
-4,12 %
236.074.999,90
16:24
-
PCILT PC ILETISIM MEDYA
14,30
-0,69 %
19.722.281,55
16:24
-
PEGYO PERA GMYO
22,18
3,64 %
103.472.728,98
16:24
-
PEKGY PEKER GMYO
8,14
-0,49 %
112.963.647,56
16:24
-
PENGD PENGUEN GIDA
7,92
-0,13 %
23.534.910,84
16:24
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,99
-0,22 %
45.896.787,09
16:24
-
PETKM PETKIM
20,08
0,90 %
929.257.278,98
16:24
-
PETUN PINAR ET VE UN
93,25
0,11 %
85.538.479,20
16:24
-
PGSUS PEGASUS
986,00
-4,55 %
4.412.916.708,50
16:24
-
PINSU PINAR SU
23,22
-6,75 %
53.924.131,56
16:24
-
PKART PLASTIKKART
96,40
-2,48 %
44.864.718,35
16:24
-
PKENT PETROKENT TURIZM
374,00
5,35 %
302.609.108,50
16:24
-
PLTUR PLATFORM TURIZM
16,42
1,92 %
35.656.222,68
16:24
-
PNLSN PANELSAN CATI CEPHE
82,95
2,03 %
40.863.214,75
16:24
-
PNSUT PINAR SUT
90,65
-0,22 %
103.047.536,45
16:24
-
POLHO POLISAN HOLDING
14,00
3,47 %
115.876.871,94
16:24
-
POLTK POLITEKNIK METAL
18.100,00
-0,63 %
13.284.035,00
16:24
-
PRDGS PARDUS GIRISIM
7,00
-0,85 %
19.098.963,29
16:24
-
PRKAB TURK PRYSMIAN KABLO
42,62
-3,92 %
107.017.525,14
16:24
-
PRKME PARK ELEK.MADENCILIK
25,08
-1,88 %
24.492.860,46
16:23
-
PRZMA PRIZMA PRESS MATBAACILIK
45,94
-0,13 %
22.707.652,84
16:23
-
PSDTC PERGAMON DIS TICARET
141,40
0,93 %
44.882.445,40
16:24
-
PSGYO PASIFIK GMYO
6,05
1,00 %
31.376.650,91
16:24
-
QNBFB QNB FINANSBANK
400,00
2,37 %
4.353.416,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,50
5,58 %
8.877.596,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,53
-2,16 %
354.037.047,38
16:24
-
RALYH RAL YATIRIM HOLDING
196,50
-2,96 %
53.836.247,60
16:24
-
RAYSG RAY SIGORTA
483,50
0,73 %
65.050.141,50
16:24
-
REEDR REEDER TEKNOLOJI
41,18
-3,60 %
482.791.399,10
16:24
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,50
0,08 %
528.083.798,20
16:24
-
RNPOL RAINBOW POLIKARBONAT
35,12
-0,06 %
18.344.719,96
16:24
-
RODRG RODRIGO TEKSTIL
140,00
-2,30 %
28.689.203,70
16:23
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,24
1,07 %
51.521.972,68
16:24
-
RUBNS RUBENIS TEKSTIL
36,86
0,77 %
45.386.242,84
16:24
-
RYGYO REYSAS GMYO
34,14
4,60 %
171.991.183,96
16:24
-
RYSAS REYSAS LOJISTIK
46,80
8,48 %
68.118.319,64
16:24
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,30
-4,94 %
68.911.162,02
16:23
-
SAHOL SABANCI HOLDING
95,40
-0,21 %
1.775.162.863,75
16:24
-
SAMAT SARAY MATBAACILIK
47,46
-6,76 %
75.701.612,40
16:24
-
SANEL SANEL MUHENDISLIK
32,10
3,48 %
35.825.008,74
16:23
-
SANFM SANIFOAM ENDUSTRI
59,20
-3,27 %
10.788.468,00
16:24
-
SANKO SANKO PAZARLAMA
25,78
-1,98 %
14.097.721,88
16:24
-
SARKY SARKUYSAN
33,76
-0,41 %
35.398.326,76
16:24
-
SASA SASA POLYESTER
45,66
2,10 %
2.301.121.794,22
16:24
-
SAYAS SAY YENILENEBILIR ENERJI
77,55
-1,21 %
96.144.302,60
16:24
-
SDTTR SDT UZAY VE SAVUNMA
334,50
-1,69 %
104.377.432,25
16:24
-
SEGYO SEKER GMYO
4,77
5,53 %
146.503.375,62
16:24
-
SEKFK SEKER FIN. KIR.
11,67
8,86 %
86.773.073,83
16:24
-
SEKUR SEKURO PLASTIK
14,26
1,86 %
31.566.562,16
16:24
-
SELEC SELCUK ECZA DEPOSU
51,65
-1,15 %
20.927.541,55
16:24
-
SELGD SELCUK GIDA
53,00
-1,03 %
18.485.807,00
16:23
-
SELVA SELVA GIDA
14,29
-1,99 %
25.233.044,77
16:23
-
SEYKM SEYITLER KIMYA
8,71
-7,83 %
124.701.931,07
16:24
-
SILVR SILVERLINE ENDUSTRI
23,78
4,94 %
100.470.707,56
16:24
-
SISE SISE CAM
52,10
1,26 %
1.283.308.762,90
16:24
-
SKBNK SEKERBANK
4,85
0,62 %
164.002.945,91
16:24
-
SKTAS SOKTAS
7,23
2,70 %
123.135.001,58
16:24
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
150,30
-2,59 %
22.740.588,00
16:24
-
SKYMD SEKER YATIRIM
10,95
2,72 %
69.796.374,96
16:24
-
SMART SMARTIKS YAZILIM
45,02
-2,76 %
71.075.915,18
16:24
-
SMRTG SMART GUNES ENERJISI TEK.
57,80
-1,95 %
131.591.953,60
16:24
-
SNGYO SINPAS GMYO
4,95
4,21 %
110.312.367,55
16:24
-
SNICA SANICA ISI SANAYI
35,14
-1,90 %
93.708.884,98
16:24
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,15
-4,83 %
5.463.077,90
13:55
-
SNPAM SONMEZ PAMUKLU
115,20
-5,03 %
8.576.432,40
13:55
-
SODSN SODAS SODYUM SANAYII
209,90
9,90 %
8.277.299,60
13:55
-
SOKE SOKE DEGIRMENCILIK
16,79
0,06 %
21.775.304,74
16:24
-
SOKM SOK MARKETLER TICARET
64,10
2,31 %
566.252.536,20
16:24
-
SONME SONMEZ FILAMENT
113,10
-5,75 %
17.579.090,20
16:24
-
SRVGY SERVET GMYO
286,50
-2,22 %
14.268.025,50
16:24
-
SUMAS SUMAS SUNI TAHTA
480,25
-5,83 %
2.584.077,25
13:55
-
SUNTK SUN TEKSTIL
16,08
-1,41 %
8.190.498,36
16:24
-
SURGY SUR TATIL EVLERI GMYO
49,52
-0,04 %
127.917.300,65
16:24
-
SUWEN SUWEN TEKSTIL
22,02
-1,43 %
36.697.376,94
16:24
-
TABGD TAB GIDA
158,50
1,08 %
257.912.915,10
16:24
-
TARKM TARKIM BITKI KORUMA
555,50
-2,29 %
90.088.480,00
16:24
-
TATEN TATLIPINAR ENERJI URETIM
32,58
-0,49 %
62.221.058,08
16:24
-
TATGD TAT GIDA
26,14
-1,21 %
28.778.305,48
16:24
-
TAVHL TAV HAVALIMANLARI
219,60
-0,09 %
498.383.132,00
16:24
-
TBORG T.TUBORG
92,00
1,83 %
4.333.287,40
13:55
-
TCELL TURKCELL
83,55
-0,54 %
1.115.331.577,20
16:24
-
TDGYO TREND GMYO
11,49
-0,95 %
32.263.696,26
16:24
-
TEKTU TEK-ART TURIZM
4,69
9,84 %
57.798.715,25
16:23
-
TERA TERA YATIRIM MENKUL DEGERLER
51,90
6,18 %
44.282.352,39
16:24
-
TETMT TETAMAT GIDA
12.667,50
4,45 %
25.982.717,50
16:23
-
TEZOL EUROPAP TEZOL KAGIT
24,22
-0,25 %
102.553.919,00
16:24
-
TGSAS TGS DIS TICARET
84,70
-3,53 %
24.727.713,00
16:23
-
THYAO TURK HAVA YOLLARI
325,25
-0,76 %
5.406.453.520,25
16:24
-
TKFEN TEKFEN HOLDING
51,85
0,78 %
107.780.639,05
16:24
-
TKNSA TEKNOSA IC VE DIS TICARET
40,02
-0,89 %
63.402.997,08
16:24
-
TLMAN TRABZON LIMAN
136,40
0,96 %
44.941.708,30
16:24
-
TMPOL TEMAPOL POLIMER PLASTIK
97,50
-2,79 %
18.394.326,75
16:23
-
TMSN TUMOSAN MOTOR VE TRAKTOR
159,90
-0,81 %
230.262.389,10
16:24
-
TNZTP TAPDI TINAZTEPE
60,25
0,42 %
27.673.835,75
16:23
-
TOASO TOFAS OTO. FAB.
272,50
0,09 %
871.564.209,75
16:24
-
TRCAS TURCAS PETROL
26,02
0,08 %
71.504.840,64
16:24
-
TRGYO TORUNLAR GMYO
47,34
0,77 %
69.042.656,02
16:22
-
TRILC TURK ILAC SERUM
26,72
-0,07 %
238.605.026,52
16:24
-
TSGYO TSKB GMYO
11,78
-0,08 %
19.770.299,43
16:24
-
TSKB T.S.K.B.
10,40
0,29 %
216.113.769,52
16:24
-
TSPOR TRABZONSPOR SPORTIF
1,98
-1,00 %
88.993.393,69
16:24
-
TTKOM TURK TELEKOM
41,60
1,32 %
561.203.325,58
16:24
-
TTRAK TURK TRAKTOR
971,00
-1,82 %
358.255.718,50
16:24
-
TUCLK TUGCELIK
14,47
8,23 %
167.708.087,70
16:24
-
TUKAS TUKAS
7,93
0,38 %
101.065.179,59
16:24
-
TUPRS TUPRAS
189,60
-1,61 %
3.417.467.188,60
16:24
-
TUREX TUREKS TURIZM TASIMACILIK
56,85
5,28 %
42.655.439,70
16:24
-
TURGG TURKER PROJE GAYRIMENKUL
625,00
1,46 %
31.332.562,50
16:24
-
TURSG TURKIYE SIGORTA
69,20
3,52 %
245.307.185,20
16:24
-
UFUK UFUK YATIRIM
576,00
-0,78 %
13.137.444,50
16:24
-
ULAS ULASLAR TURIZM YAT.
30,28
3,77 %
28.237.784,76
16:24
-
ULKER ULKER BISKUVI
114,40
-0,61 %
280.311.057,00
16:24
-
ULUFA ULUSAL FAKTORING
13,68
1,03 %
55.673.970,18
16:24
-
ULUSE ULUSOY ELEKTRIK
186,60
-1,17 %
20.200.944,30
16:24
-
ULUUN ULUSOY UN SANAYI
29,00
-0,21 %
33.825.913,90
16:24
-
UMPAS UMPAS HOLDING
15,98
0,00 %
2.553.811,74
13:55
-
UNLU UNLU YATIRIM HOLDING
16,54
0,06 %
27.440.839,25
16:24
-
USAK USAK SERAMIK
9,36
-1,58 %
10.894.436,63
16:24
-
UZERB UZERTAS BOYA
729,00
-10,00 %
14.988.969,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,66
1,57 %
760.518.798,28
16:24
-
VAKFN VAKIF FIN. KIR.
3,24
2,53 %
135.387.466,25
16:24
-
VAKKO VAKKO TEKSTIL
103,70
3,18 %
190.052.084,80
16:24
-
VANGD VANET GIDA
21,54
-1,91 %
22.099.837,52
16:24
-
VBTYZ VBT YAZILIM
36,78
0,93 %
151.354.910,02
16:24
-
VERTU VERUSATURK GIRISIM
51,00
-1,16 %
52.108.020,90
16:24
-
VERUS VERUSA HOLDING
261,00
-0,57 %
17.020.427,50
16:24
-
VESBE VESTEL BEYAZ ESYA
24,10
5,15 %
485.617.941,64
16:24
-
VESTL VESTEL
102,60
-0,39 %
1.334.475.761,40
16:24
-
VKFYO VAKIF YAT. ORT.
23,10
-3,91 %
31.905.976,46
16:24
-
VKGYO VAKIF GMYO
2,34
-0,43 %
179.741.696,98
16:24
-
VKING VIKING KAGIT
50,25
-7,37 %
49.336.070,98
16:24
-
VRGYO VERA KONSEPT GMYO
30,02
-2,09 %
63.442.154,74
16:24
-
YAPRK YAPRAK SUT VE BESI CIFT.
437,75
-2,72 %
75.646.187,50
16:24
-
YATAS YATAS
35,86
-1,43 %
49.814.709,32
16:24
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,88
-2,28 %
17.915.218,36
16:24
-
YBTAS YIBITAS INSAAT MALZEME
194.490,00
4,35 %
956.235,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
204,90
-2,89 %
267.448.880,60
16:24
-
YESIL YESIL YATIRIM HOLDING
5,94
6,45 %
646.346.562,27
16:24
-
YGGYO YENI GIMAT GMYO
46,82
2,77 %
15.124.459,66
16:24
-
YGYO YESIL GMYO
15,01
5,11 %
329.742.232,26
16:24
-
YKBNK YAPI VE KREDI BANK.
31,80
0,82 %
3.520.424.633,08
16:24
-
YKSLN YUKSELEN CELIK
23,10
0,87 %
15.107.164,94
16:22
-
YONGA YONGA MOBILYA
110,10
3,28 %
1.877.737,80
13:55
-
YUNSA YUNSA
104,80
-3,14 %
413.170.898,10
16:24
-
YYAPI YESIL YAPI
6,98
9,92 %
148.555.556,50
16:24
-
YYLGD YAYLA GIDA
13,11
-1,65 %
76.573.237,36
16:24
-
ZEDUR ZEDUR ENERJI
111,50
6,39 %
174.590.662,10
16:24
-
ZOREN ZORLU ENERJI
6,37
-0,47 %
984.092.169,32
16:24
-
ZRGYO ZIRAAT GMYO
7,07
-1,94 %
13.539.019,24
16:24