casibom deneme bonusu bahsegel casibom casibom seo hizmeti casibom yeni giriş casibom giriş deneme bonusu veren siteler denemebonusuoyna.com deneme bonusu bonus veren siteler deneme bonusu veren siteler fenomenbet fenomenbet giriş fenomenbet mobil
maltepe escort ataşehir escort pendik escort kurtköy escort kadıköy escort ataşehir escort ümraniye escort anadolu yakası escort kartal escort istanbul escort kadıköy escort maltepe escort ataşehir escort
sakarya escort sakarya escort sakarya escort serdivan escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
Ankara Escort seks hikayeleri antalya escort bodrum escort montenegro escort eryaman escort bodrum escort escort alanya kayseri merkez escort
bodrum escort kocaeli escort porno sikis eskişehir escort antalya escort Antalya Escort
toopla.com oclamor.com meyvidal.com istanbulviva.com ilogak.com hamkarfa.com blackmoth.org lithree.com vidsgal.com nattsumi.com avcılar escort bayan esenyurt escort bayan ataköy escort bayan fatih escort bayan beylikdüzü escort bayan silivri escort bayan çapa escort bayan fındıkzade escort bayan büyükçekmece escort bayan
DOLAR 33,1952 -0.11%
EURO 36,0226 -0.6%
ALTIN 2.548,96-1,98
BITCOIN 22010844.00143%
İstanbul
29°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.156 s Değişim: 0.15% 16,74 Adet:   2.735 Mio.Lot Hacim:   113.883 Mio.TL
EN YÜKSEK 11193
EN DÜŞÜK 11,083
Açılış: 11.145 Dünkü Kapanış: 11.139

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 286,00 -0,61 18:10:00
  • AGROT 18,10 2,32 18:09:54
  • AHGAZ 13,40 -0,07 18:09:53
  • AKBNK 68,75 0,81 18:09:57
  • AKCNS 156,30 -0,95 18:10:00
  • AKFGY 2,58 1,57 18:10:00
  • AKFYE 25,30 -0,47 18:10:00
  • AKSA 147,70 -0,34 18:09:59
  • AKSEN 43,52 -0,87 18:09:54
  • ALARK 101,00 -2,13 18:10:00
  • ALBRK 6,56 -0,61 18:10:00
  • ALFAS 66,90 -1,62 18:10:00
  • ANSGR 111,60 1,18 18:09:01
  • ARCLK 166,00 -2,01 18:10:00
  • ASELS 63,00 -0,24 18:09:30
  • ASTOR 96,10 1,69 18:09:39
  • BERA 18,44 -2,18 18:09:43
  • BFREN 869,50 -1,19 18:08:22
  • BIENY 34,56 -1,37 18:10:00
  • BIMAS 614,50 0,74 18:09:26
  • BIOEN 19,60 -0,10 18:08:09
  • BOBET 28,62 -1,04 18:09:11
  • BRSAN 438,75 -2,50 18:09:42
  • BRYAT 2.195,00 -1,04 18:10:00
  • BTCIM 157,80 0,51 18:10:00
  • CANTE 1,92 0,00 18:09:43
  • CCOLA 874,00 0,17 18:10:00
  • CIMSA 33,86 -1,34 18:09:38
  • CWENE 208,00 -3,79 18:09:28
  • DOAS 264,00 -1,03 18:10:00
  • DOHOL 16,75 -0,65 18:09:16
  • ECILC 58,75 -0,59 18:08:45
  • ECZYT 240,40 1,86 18:10:00
  • EGEEN 12.757,50 -1,77 18:09:02
MENKUL FİYAT % ZAMAN
  • EKGYO 12,11 1,68 18:09:58
  • ENERY 184,00 1,88 18:09:23
  • ENJSA 67,45 0,22 18:10:00
  • ENKAI 43,74 1,96 18:10:00
  • EREGL 57,55 2,95 18:10:00
  • EUPWR 98,10 2,62 18:09:55
  • EUREN 15,85 6,66 18:09:36
  • FROTO 1.049,00 -0,85 18:09:10
  • GARAN 131,20 0,92 18:09:44
  • GESAN 49,42 0,98 18:09:30
  • GUBRF 158,50 -5,26 18:10:00
  • GWIND 33,18 -1,95 18:08:57
  • HALKB 19,41 0,00 18:09:48
  • HEKTS 13,27 -0,23 18:10:00
  • IPEKE 42,94 -1,56 18:09:42
  • ISCTR 17,57 1,44 18:10:01
  • ISGYO 17,85 -1,60 18:09:25
  • ISMEN 42,00 -2,33 18:10:00
  • IZENR 22,76 -1,64 18:10:00
  • KAYSE 28,12 -0,21 18:10:00
  • KCAER 48,10 -1,27 18:09:58
  • KCHOL 225,20 -0,18 18:09:57
  • KLSER 50,25 -3,74 18:08:01
  • KONTR 55,75 -66,95 18:10:00
  • KONYA 8.312,50 2,21 18:09:12
  • KOZAA 57,80 -1,03 18:08:47
  • KOZAL 22,88 -0,44 18:10:00
  • KRDMD 31,74 -1,18 18:10:00
  • MAVI 129,30 -0,54 18:10:00
  • MGROS 575,00 0,70 18:10:00
  • MIATK 62,30 -3,56 18:10:00
  • ODAS 8,60 -1,71 18:09:58
  • OTKAR 611,00 -1,53 18:10:00
  • OYAKC 77,00 1,52 18:10:00
MENKUL FİYAT % ZAMAN
  • PETKM 24,90 2,64 18:09:43
  • PGSUS 247,60 -0,20 18:09:41
  • QUAGR 3,44 -1,43 18:10:00
  • REEDR 34,08 -3,73 18:09:29
  • SAHOL 106,50 0,00 18:09:54
  • SASA 45,96 4,31 18:09:13
  • SAYAS 64,10 -3,03 18:10:00
  • SDTTR 264,00 -1,95 18:09:24
  • SISE 49,64 -1,12 18:10:00
  • SKBNK 4,14 0,00 18:09:05
  • SMRTG 49,40 0,90 18:09:41
  • SOKM 65,20 -1,95 18:09:30
  • TABGD 199,10 -1,19 18:10:01
  • TAVHL 284,75 0,35 18:10:01
  • TCELL 110,40 0,27 18:09:27
  • THYAO 315,50 -0,32 18:09:41
  • TKFEN 56,15 -0,62 18:09:14
  • TOASO 297,25 -0,67 18:09:15
  • TSKB 13,01 -0,76 18:09:41
  • TTKOM 51,60 1,18 18:10:01
  • TTRAK 832,00 0,12 18:09:47
  • TUKAS 8,62 0,58 18:10:01
  • TUPRS 165,00 -0,72 18:09:41
  • TURSG 68,10 0,07 18:10:01
  • ULKER 172,40 -2,43 18:09:35
  • VAKBN 23,84 0,68 18:08:46
  • VESBE 22,30 -0,36 18:10:01
  • VESTL 76,20 -2,18 18:09:42
  • YEOTK 204,00 -2,25 18:10:01
  • YKBNK 32,26 0,19 18:10:00
  • YYLGD 12,53 -3,17 18:10:01
  • ZOREN 5,53 -1,25 18:09:42